BizAuto(BIZA)今天
$0.000458
1年前
$0.001178
BizAuto 價格歷史
(BIZA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000490 | $0.000500 | $0.000263 | $0.000500 | $7,834.055 |
2025-09-14 | $0.000583 | $0.000562 | $0.000412 | $0.000490 | $64,924.79 |
2025-09-13 | $0.000233 | $0.000610 | $0.000220 | $0.000573 | $23,604.15 |
2025-09-12 | $0.000196 | $0.000236 | $0.000194 | $0.000224 | $25,421.74 |
2025-09-11 | $0.000204 | $0.000218 | $0.000189 | $0.000196 | $22,458.79 |
2025-09-10 | $0.000201 | $0.000215 | $0.000173 | $0.000191 | $34,841.66 |
2025-09-09 | $0.000215 | $0.000220 | $0.000173 | $0.000201 | $30,117.09 |
2025-09-08 | $0.000103 | $0.000250 | $0.000103 | $0.000215 | $23,497.60 |
2025-09-07 | $0.000106 | $0.000133 | $0.000097 | $0.000103 | $85,383.99 |
2025-09-06 | $0.000105 | $0.000109 | $0.000105 | $0.000106 | $81,739.33 |
2025-09-05 | $0.000104 | $0.000106 | $0.000104 | $0.000105 | $113.381K |
2025-09-04 | $0.000097 | $0.000111 | $0.000091 | $0.000104 | $143.137K |
2025-09-03 | $0.000079 | $0.000101 | $0.000079 | $0.000097 | $89,031.34 |
2025-09-02 | $0.000075 | $0.000079 | $0.000066 | $0.000079 | $36,109.95 |
2025-09-01 | $0.000075 | $0.000078 | $0.000066 | $0.000075 | $35,566.18 |
2025-08-31 | $0.000076 | $0.000078 | $0.000064 | $0.000075 | $56,516.69 |
2025-08-30 | $0.000078 | $0.000078 | $0.000068 | $0.000069 | $49,558.27 |
2025-08-29 | $0.000076 | $0.000078 | $0.000060 | $0.000078 | $25,074.29 |
2025-08-28 | $0.000075 | $0.000079 | $0.000067 | $0.000076 | $35,949.46 |
2025-08-27 | $0.000075 | $0.000077 | $0.000068 | $0.000075 | $63,305.69 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BizAuto(BIZA)
