BitSong(BTSG)今天
$0.000922
1年前
$0.006201
2年前
$0.010070
3年前
$0.038019
4年前
$0.069417
5年前
$0.161556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | -- | $0.000927 | $0.000785 | -- | -- |
2026-04-23 | -- | $0.000793 | $0.000766 | -- | -- |
2026-04-22 | -- | $0.000810 | $0.000768 | -- | -- |
2026-04-21 | $0.000798 | $0.000805 | $0.000761 | $0.000784 | $99.43436 |
2026-04-20 | $0.000782 | $0.000801 | $0.000758 | $0.000799 | $90.04902 |
2026-04-19 | $0.000786 | $0.000787 | $0.000770 | $0.000784 | $3.472383 |
2026-04-18 | $0.000791 | $0.000809 | $0.000784 | $0.000786 | $15.23079 |
2026-04-17 | $0.000767 | $0.000809 | $0.000760 | $0.000791 | $20.50866 |
2026-04-16 | $0.000733 | $0.000788 | $0.000734 | $0.000767 | $34.15921 |
2026-04-15 | $0.000736 | $0.000752 | $0.000730 | $0.000733 | $45.21150 |
2026-04-14 | $0.000708 | $0.000749 | $0.000702 | $0.000736 | $66.14949 |
2026-04-13 | -- | $0.000698 | $0.000679 | -- | -- |
2026-04-12 | $0.000718 | $0.000724 | $0.000699 | $0.000699 | $40.87302 |
2026-04-11 | $0.000678 | $0.000729 | $0.000674 | $0.000718 | $144.6443 |
2026-04-10 | $0.000827 | $0.000835 | $0.000654 | $0.000678 | $638.2499 |
2026-04-09 | $0.000820 | $0.000831 | $0.000805 | $0.000830 | $5.821881 |
2026-04-08 | $0.000718 | $0.000820 | $0.000717 | $0.000820 | $199.7314 |
2026-04-07 | $0.000730 | $0.000730 | $0.000706 | $0.000718 | $5.842069 |
2026-04-06 | $0.000709 | $0.000742 | $0.000704 | $0.000730 | $78.95432 |
2026-04-05 | $0.000757 | $0.000766 | $0.000703 | $0.000709 | $94.93605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitSong(BTSG)



