
今天
$0.077
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.059176 | $0.0698 | $0.0569 | $0.066571 | $5.673M |
2025-10-19 | $0.059221 | $0.0602 | $0.0561 | $0.059191 | $3.841M |
2025-10-18 | $0.057581 | $0.0629 | $0.0542 | $0.059171 | $4.919M |
2025-10-17 | $0.062773 | $0.0652 | $0.0537 | $0.057961 | $6.951M |
2025-10-16 | $0.058033 | $0.0697 | $0.0576 | $0.062815 | $5.698M |
2025-10-15 | $0.062971 | $0.0646 | $0.0572 | $0.058242 | $5.464M |
2025-10-14 | $0.061074 | $0.0645 | $0.0549 | $0.063231 | $5.672M |
2025-10-13 | $0.056756 | $0.0659 | $0.0556 | $0.061 | $77,472.87 |
2025-10-12 | $0.060620 | $0.0605 | $0.0531 | $0.0564 | $112.515K |
2025-10-11 | $0.069908 | $0.0696 | $0.0242 | $0.0601 | $338.905K |
2025-10-10 | $0.076200 | $0.075 | $0.0682 | $0.069620 | $5.275M |
2025-10-09 | $0.084846 | $0.0865 | $0.0704 | $0.075653 | $6.634M |
2025-10-08 | $0.087221 | $0.0878 | $0.0815 | $0.084806 | $7.500M |
2025-10-07 | $0.089413 | $0.1036 | $0.0861 | $0.087595 | $16.410M |
2025-10-06 | $0.086656 | $0.092 | $0.0823 | $0.0917 | $91,148.13 |
2025-10-05 | $0.090631 | $0.0897 | $0.0832 | $0.086584 | $17.364M |
2025-10-04 | $0.083782 | $0.0913 | $0.0817 | $0.090945 | $21.268M |
2025-10-03 | $0.086692 | $0.0906 | $0.0817 | $0.084258 | $19.898M |
2025-10-02 | $0.087440 | $0.0903 | $0.0782 | $0.087603 | $26.639M |
2025-10-01 | $0.077584 | $0.093 | $0.0774 | $0.087044 | $16.154M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊