
今天
$0.000081
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000078 | $0.000080 | $0.000077 | $0.000080 | $84.50483 |
2025-10-18 | $0.000076 | $0.000080 | $0.000076 | $0.000078 | $332.6485 |
2025-10-17 | $0.000092 | $0.000091 | $0.000074 | $0.000076 | $2,399.996 |
2025-10-16 | $0.000094 | $0.000096 | $0.000089 | $0.000092 | $584.6648 |
2025-10-15 | $0.000108 | $0.000114 | $0.000094 | $0.000094 | $2,982.031 |
2025-10-14 | $0.000108 | $0.000114 | $0.000104 | $0.000109 | $222.4414 |
2025-10-13 | $0.000103 | $0.000115 | $0.000103 | $0.000107 | $2,866.805 |
2025-10-12 | $0.000113 | $0.000111 | $0.000099 | $0.000103 | $1,457.436 |
2025-10-11 | $0.000133 | $0.000133 | $0.000103 | $0.000113 | $7,940.662 |
2025-10-10 | $0.000139 | $0.000144 | $0.000131 | $0.000132 | $5,832.498 |
2025-10-09 | $0.000141 | $0.000146 | $0.000138 | $0.000139 | $305.1871 |
2025-10-08 | $0.000143 | $0.000144 | $0.000139 | $0.000142 | $132.5718 |
2025-10-07 | $0.000150 | $0.000157 | $0.000142 | $0.000143 | $1,877.395 |
2025-10-06 | $0.000146 | $0.000150 | $0.000144 | $0.000150 | $1,603.966 |
2025-10-05 | $0.000136 | $0.000154 | $0.000135 | $0.000146 | $2,619.426 |
2025-10-04 | $0.000144 | $0.000158 | $0.000135 | $0.000135 | $4,722.465 |
2025-10-03 | $0.000137 | $0.000157 | $0.000136 | $0.000145 | $1,112.159 |
2025-10-02 | $0.000133 | $0.000140 | $0.000134 | $0.000138 | $800.4378 |
2025-10-01 | $0.000120 | $0.000138 | $0.000119 | $0.000133 | $1,967.846 |
2025-09-30 | $0.000122 | $0.000125 | $0.000119 | $0.000120 | $836.5311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊