Binance-Peg XRP(XRP)今天
$2.84
1年前
$0.55764
2年前
$0.505056
3年前
$0.329181
4年前
$1.29
Binance-Peg XRP 價格歷史
(XRP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $2.792863 | $2.89 | $2.79 | $2.874956 | $2.488M |
2025-09-02 | $2.762201 | $2.84 | $2.71 | $2.792863 | $3.789M |
2025-09-01 | $2.814759 | $2.84 | $2.7 | $2.756967 | $3.934M |
2025-08-31 | $2.801382 | $2.86 | $2.8 | $2.824309 | $2.475M |
2025-08-30 | $2.841767 | $2.84 | $2.77 | $2.805957 | $3.982M |
2025-08-29 | $2.975958 | $3.01 | $2.82 | $2.837797 | $5.050M |
2025-08-28 | $3.013583 | $3.04 | $2.95 | $2.980578 | $3.478M |
2025-08-27 | $2.926818 | $3.06 | $2.94 | $3.015252 | $3.964M |
2025-08-26 | $2.955127 | $2.96 | $2.83 | $2.936580 | $5.864M |
2025-08-25 | $3.034972 | $3.13 | $2.92 | $2.955127 | $6.782M |
2025-08-24 | $3.017214 | $3.08 | $3 | $3.018924 | $2.608M |
2025-08-23 | $3.033979 | $3.1 | $2.99 | $3.021183 | $5.291M |
2025-08-22 | $2.899035 | $3.06 | $2.79 | $3.033463 | $7.202M |
2025-08-21 | $2.906375 | $2.99 | $2.88 | $2.899103 | $4.657M |
2025-08-20 | $2.931719 | $2.94 | $2.84 | $2.903600 | $5.375M |
2025-08-19 | $3.007865 | $3.09 | $2.92 | $2.928396 | $5.657M |
2025-08-18 | $3.134298 | $3.13 | $2.95 | $3.016797 | $4.360M |
2025-08-17 | $3.108907 | $3.15 | $3.08 | $3.135398 | $1.982M |
2025-08-16 | $3.032397 | $3.16 | $3.03 | $3.105844 | $4.355M |
2025-08-15 | $3.105867 | $3.14 | $3.01 | $3.029073 | $5.378M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Binance-Peg XRP(XRP)
