BillionHappiness(BHC)今天
$0.518234
BillionHappiness 價格歷史
(BHC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.494526 | $0.507035 | $0.494613 | -- | -- |
2025-09-15 | $0.500385 | $0.503804 | $0.493417 | $0.494526 | $3.845605 |
2025-09-14 | $0.505520 | $0.506475 | $0.498794 | -- | -- |
2025-09-13 | $0.495365 | $0.506967 | $0.495698 | -- | -- |
2025-09-12 | $0.480974 | $0.496652 | $0.481345 | $0.495365 | $19.04446 |
2025-09-11 | $0.480887 | $0.484393 | $0.477244 | $0.480974 | $6.801965 |
2025-09-10 | $0.471699 | $0.485789 | $0.472038 | $0.480887 | $12.35079 |
2025-09-09 | $0.474507 | $0.479570 | $0.471198 | $0.471699 | $2.603871 |
2025-09-08 | $0.468989 | $0.477493 | $0.468298 | $0.474507 | $14.23395 |
2025-09-07 | $0.459679 | $0.469213 | $0.458420 | $0.468989 | $8.499140 |
2025-09-06 | $0.455087 | $0.460683 | $0.455391 | $0.459679 | $2.995085 |
2025-09-05 | -- | $0.465345 | $0.454320 | -- | -- |
2025-09-04 | -- | $0.482237 | $0.458393 | -- | -- |
2025-09-03 | $0.476531 | $0.478816 | $0.47667 | -- | -- |
2025-09-02 | $0.475151 | $0.480772 | $0.473438 | $0.476531 | $18.69453 |
2025-09-01 | $0.524923 | $0.527499 | $0.472765 | $0.475151 | $274.2407 |
2025-08-31 | -- | $0.547105 | $0.521927 | -- | -- |
2025-08-30 | $0.542870 | $0.551955 | $0.542871 | $0.546955 | $12.14871 |
2025-08-29 | $0.550906 | $0.558 | $0.542256 | $0.542870 | $1.022443 |
2025-08-28 | $0.547992 | $0.558182 | $0.540594 | $0.550906 | $10.83395 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
BillionHappiness(BHC)
