Louie(LOUIE)今天
$0.008753
Louie 價格歷史
(LOUIE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.008351 | $0.008888 | $0.007637 | $0.008862 | $83,938.93 |
2025-09-13 | $0.008603 | $0.008684 | $0.008205 | $0.008306 | $54,773.22 |
2025-09-12 | $0.008610 | $0.008772 | $0.008443 | $0.008612 | $55,028.56 |
2025-09-11 | $0.009172 | $0.009416 | $0.008558 | $0.008609 | $68,292.82 |
2025-09-10 | $0.009733 | $0.010189 | $0.008999 | $0.009193 | $74,117.44 |
2025-09-09 | $0.008836 | $0.010493 | $0.007877 | $0.009877 | $182.651K |
2025-09-08 | $0.007769 | $0.009152 | $0.007775 | $0.008661 | $118.217K |
2025-09-07 | $0.008139 | $0.008283 | $0.007679 | $0.007764 | $97,506.85 |
2025-09-06 | $0.009190 | $0.009016 | $0.008051 | $0.008171 | $99,431.10 |
2025-09-05 | $0.007819 | $0.009492 | $0.007411 | $0.008927 | $130.996K |
2025-09-04 | $0.008037 | $0.008479 | $0.007781 | $0.007863 | $90,047.39 |
2025-09-03 | $0.007969 | $0.008479 | $0.007640 | $0.008097 | $90,714.10 |
2025-09-02 | -- | $0.008309 | $0.007761 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Louie(LOUIE)
