BFIC Coin(BFIC)今天
$0.924993
1年前
$1.81
2年前
$19.76
3年前
$19.63
4年前
$1.27
BFIC Coin 價格歷史
(BFIC)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.923882 | $1.046 | $0.844093 | $0.869186 | $2,638.252 |
2025-09-16 | $0.792628 | $1.043330 | $0.792572 | $0.923882 | $61,297.42 |
2025-09-15 | $0.669566 | $1.035986 | $0.670272 | $0.792600 | $48,534.11 |
2025-09-14 | $0.650379 | $0.700615 | $0.650039 | $0.669560 | $3,452.531 |
2025-09-13 | $0.647572 | $0.675325 | $0.606110 | $0.650321 | $52,510.59 |
2025-09-12 | $0.590849 | $0.690221 | $0.550568 | $0.647572 | $67,221.14 |
2025-09-11 | $0.621612 | $0.630031 | $0.589447 | $0.590849 | $43,649.40 |
2025-09-10 | $0.617751 | $0.629670 | $0.570448 | $0.621615 | $44,891.18 |
2025-09-09 | $0.593743 | $0.677452 | $0.560084 | $0.617703 | $59,501.51 |
2025-09-08 | $0.637656 | $0.672217 | $0.537057 | $0.593740 | $45,126.70 |
2025-09-07 | $0.580286 | $0.677852 | $0.540846 | $0.637671 | $4,120.494 |
2025-09-06 | $0.621875 | $0.647254 | $0.532794 | $0.580300 | $9,300.758 |
2025-09-05 | $0.573409 | $0.788675 | $0.518148 | $0.621848 | $7,326.494 |
2025-09-04 | $0.504758 | $0.573502 | $0.478472 | $0.573409 | $67,110.82 |
2025-09-03 | $0.480096 | $0.580512 | $0.461576 | $0.489209 | $38,218.67 |
2025-09-02 | $0.481433 | $0.483041 | $0.441398 | $0.480096 | $3,443.013 |
2025-09-01 | $0.472321 | $0.482096 | $0.450663 | $0.481452 | $79,729.21 |
2025-08-31 | $0.449490 | $0.474823 | $0.449185 | $0.472317 | $1,737.850 |
2025-08-30 | $0.450566 | $0.481516 | $0.445231 | $0.449488 | $1,283.225 |
2025-08-29 | $0.485024 | $0.500134 | $0.45002 | $0.450576 | $19,550.33 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
BFIC Coin(BFIC)
