Berabot(BBOT)今天
$0.001568
Berabot 價格歷史
(BBOT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-11 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-10 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-09 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-08 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-07 | $0.001642 | $0.001572 | $0.001534 | -- | -- |
2025-09-06 | $0.001595 | $0.001652 | $0.001552 | $0.001642 | $1.572823 |
2025-09-05 | -- | $0.001626 | $0.001555 | -- | -- |
2025-09-04 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-03 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-02 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-01 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-31 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-30 | -- | $0.001959 | $0.001840 | -- | -- |
2025-08-29 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-28 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-27 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-26 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-25 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-24 | $0.001884 | $0.001910 | $0.001818 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Berabot(BBOT)
