LayerX(LX)今天
$0.000170
1年前
$0.000172
2年前
$0.000957
3年前
$0.001337
4年前
$0.003590
5年前
$0.013989
6年前
$0.000995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000190 | $0.000108 | -- | -- |
2026-04-28 | $0.000141 | $0.000147 | $0.000101 | $0.000112 | $7,096.513 |
2026-04-27 | $0.000179 | $0.000181 | $0.000113 | $0.000141 | $13,695.92 |
2026-04-26 | $0.000205 | $0.000201 | $0.000148 | $0.000179 | $21,405.49 |
2026-04-25 | $0.000153 | $0.000215 | $0.000154 | $0.000204 | $18,809.57 |
2026-04-24 | $0.000193 | $0.000195 | $0.000132 | $0.000153 | $15,191.61 |
2026-04-23 | $0.000270 | $0.000270 | $0.000173 | $0.000193 | $20,677.44 |
2026-04-22 | $0.000197 | $0.000326 | $0.000205 | $0.000270 | $45,451.35 |
2026-04-21 | $0.000092 | $0.000444 | $0.000068 | $0.000197 | $179.523K |
2026-04-20 | $0.000025 | $0.000121 | $0.000024 | $0.000091 | $35,366.70 |
2026-04-19 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $1,194.816 |
2026-04-18 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $648.6233 |
2026-04-17 | $0.000023 | $0.000026 | $0.000021 | $0.000026 | $317.7875 |
2026-04-16 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $190.4881 |
2026-04-15 | -- | $0.000022 | $0.000020 | $0.000020 | $76.19924 |
2026-04-14 | -- | $0.000022 | $0.000019 | -- | -- |
2026-04-13 | $0.000018 | $0.000019 | $0.000019 | -- | -- |
2026-04-12 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $93.89311 |
2026-04-11 | $0.000018 | $0.000019 | $0.000015 | $0.000018 | $411.5163 |
2026-04-10 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $238.5327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerX(LX)



