LayerX(LX)今天
$0.000107
1年前
$0.000192
2年前
$0.000695
3年前
$0.000961
4年前
$0.001982
5年前
$0.013285
6年前
$0.000942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000122 | $0.000164 | $0.000111 | $0.000164 | $8,755.547 |
2026-05-14 | $0.000113 | $0.000125 | $0.000110 | $0.000122 | $4,156.846 |
2026-05-13 | $0.000150 | $0.000153 | $0.000112 | $0.000113 | $7,083.747 |
2026-05-12 | $0.000138 | $0.000151 | $0.000134 | $0.000151 | $4,324.106 |
2026-05-11 | $0.000166 | $0.000168 | $0.000135 | $0.000138 | $6,450.810 |
2026-05-10 | $0.000173 | $0.000174 | $0.000164 | $0.000166 | $2,951.625 |
2026-05-09 | $0.000151 | $0.000174 | $0.000151 | $0.000173 | $4,699.780 |
2026-05-08 | $0.000142 | $0.000167 | $0.000145 | $0.000151 | $9,687.153 |
2026-05-07 | $0.000174 | $0.000207 | $0.000123 | $0.000142 | $16,166.00 |
2026-05-06 | $0.000154 | $0.000175 | $0.000144 | $0.000174 | $8,001.871 |
2026-05-05 | $0.000186 | $0.000187 | $0.000140 | $0.000154 | $10,024.24 |
2026-05-04 | $0.000196 | $0.000198 | $0.000181 | $0.000187 | $6,258.645 |
2026-05-03 | $0.000205 | $0.000214 | $0.000195 | $0.000196 | $4,504.621 |
2026-05-02 | $0.000203 | $0.000205 | $0.000183 | $0.000205 | $5,919.092 |
2026-05-01 | $0.000231 | $0.000236 | $0.000199 | $0.000201 | $11,949.40 |
2026-04-30 | -- | $0.000190 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000190 | $0.000108 | -- | -- |
2026-04-28 | $0.000141 | $0.000147 | $0.000101 | $0.000112 | $7,096.513 |
2026-04-27 | $0.000179 | $0.000181 | $0.000113 | $0.000141 | $13,695.92 |
2026-04-26 | $0.000205 | $0.000201 | $0.000148 | $0.000179 | $21,405.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerX(LX)



