LayerX(LX)今天
$0.000288
1年前
$0.000167
2年前
$0.001100
3年前
$0.001433
4年前
$0.004624
5年前
$0.012760
6年前
$0.001056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.000092 | $0.000444 | $0.000068 | $0.000197 | $179.523K |
2026-04-20 | $0.000025 | $0.000121 | $0.000024 | $0.000091 | $35,366.70 |
2026-04-19 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $1,194.816 |
2026-04-18 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $648.6233 |
2026-04-17 | $0.000023 | $0.000026 | $0.000021 | $0.000026 | $317.7875 |
2026-04-16 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $190.4881 |
2026-04-15 | -- | $0.000022 | $0.000020 | $0.000020 | $76.19924 |
2026-04-14 | -- | $0.000022 | $0.000019 | -- | -- |
2026-04-13 | $0.000018 | $0.000019 | $0.000019 | -- | -- |
2026-04-12 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $93.89311 |
2026-04-11 | $0.000018 | $0.000019 | $0.000015 | $0.000018 | $411.5163 |
2026-04-10 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $238.5327 |
2026-04-09 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $223.2902 |
2026-04-08 | -- | $0.000017 | $0.000015 | $0.000016 | $476.0648 |
2026-04-07 | $0.000021 | $0.000021 | $0.000014 | -- | -- |
2026-04-06 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-05 | $0.000026 | $0.000026 | $0.000019 | -- | -- |
2026-04-04 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $32.42619 |
2026-04-03 | -- | $0.000027 | $0.000024 | $0.000026 | $539.6115 |
2026-04-02 | -- | $0.000024 | $0.000023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerX(LX)



