BEBE DOG(BEBE)今天
$0.000091
1年前
$0.000502
BEBE DOG 價格歷史
(BEBE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | $1.503M |
2025-09-10 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $1.500M |
2025-09-09 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $1.448M |
2025-09-08 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $1.470M |
2025-09-07 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $1.549M |
2025-09-06 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $1.301M |
2025-09-05 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $1.436M |
2025-09-04 | $0.000086 | $0.000086 | $0.000077 | $0.000084 | $1.212M |
2025-09-03 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $1.446M |
2025-09-02 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $1.482M |
2025-09-01 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $1.410M |
2025-08-31 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $1.664M |
2025-08-30 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $1.726M |
2025-08-29 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $1.365M |
2025-08-28 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $1.331M |
2025-08-27 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.634M |
2025-08-26 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $1.899M |
2025-08-25 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $1.862M |
2025-08-24 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | $1.527M |
2025-08-23 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $1.723M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
BEBE DOG(BEBE)
