Miss AI(MSAI)今天
$0.001612
Miss AI 價格歷史
(MSAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001537 | $0.001814 | $0.001238 | $0.001682 | $1.146M |
2025-09-03 | $0.000962 | $0.001592 | $0.000928 | $0.001537 | $582.646K |
2025-09-02 | $0.001131 | $0.001208 | $0.000955 | $0.000962 | $283.225K |
2025-09-01 | $0.001092 | $0.001201 | $0.000999 | $0.001133 | $477.916K |
2025-08-31 | $0.001144 | $0.001267 | $0.001040 | $0.001101 | $596.904K |
2025-08-30 | -- | $0.001211 | $0.001073 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Miss AI(MSAI)
