Bazaars(BZR)今天
$55.84
1年前
$6.45
2年前
$4.43
Bazaars 價格歷史
(BZR)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $52.82763 | $54.69300 | $52.91319 | $54.44484 | $760.292K |
2025-09-11 | $52.85877 | $53.46676 | $51.69129 | $52.89316 | $927.219K |
2025-09-10 | $51.49776 | $53.20572 | $51.36075 | $52.85877 | $891.799K |
2025-09-09 | $52.42155 | $52.54095 | $51.36010 | $51.49776 | $913.807K |
2025-09-08 | $51.57836 | $52.55517 | $51.29160 | $52.43136 | $884.747K |
2025-09-07 | $51.22990 | $51.73151 | $51.04012 | $51.58152 | $875.792K |
2025-09-06 | $51.40298 | $52.07019 | $51.00740 | $51.25816 | $556.242K |
2025-09-05 | $51.74124 | $53.44649 | $47.86993 | $51.36597 | $797.455K |
2025-09-04 | $53.65910 | $53.82071 | $51.60619 | $51.77291 | $864.128K |
2025-09-03 | $51.50210 | $53.7 | $51.22 | $53.69529 | $891.191K |
2025-09-02 | $52.48825 | $52.49 | $48.83 | $51.50210 | $470.872K |
2025-09-01 | $53.80218 | $53.88 | $52.43 | $52.48825 | $431.171K |
2025-08-31 | $52.52699 | $53.88 | $52.08 | $53.80218 | $999.613K |
2025-08-30 | $52.06356 | $52.89 | $51.26 | $52.46120 | $1.034M |
2025-08-29 | $53.94537 | $54.23 | $51.45 | $51.79087 | $1.010M |
2025-08-28 | $55.84883 | $55.7 | $53.69 | $53.94537 | $1.032M |
2025-08-27 | $54.16355 | $55.85 | $54.17 | $55.84883 | $1.108M |
2025-08-26 | $55.37113 | $55.56 | $52.12 | $54.21948 | $1.085M |
2025-08-25 | $57.62763 | $59.19 | $54.55 | $55.34544 | $971.124K |
2025-08-24 | $57.03823 | $57.83 | $56.71 | $57.54944 | $891.290K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Bazaars(BZR)
