BASED•INTERNET•PANDA (Runes)(BIP)今天
$0.000902
BASED•INTERNET•PANDA (Runes) 價格歷史
(BIP)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000904 | $0.000888 | -- | -- |
2025-09-08 | $0.000855 | $0.000910 | $0.000855 | $0.000899 | $657.0344 |
2025-09-07 | $0.000897 | $0.000902 | $0.000854 | $0.000855 | $243.1750 |
2025-09-06 | -- | $0.000908 | $0.000897 | $0.000897 | $106.5846 |
2025-09-05 | -- | $0.001092 | $0.001092 | -- | -- |
2025-09-04 | -- | $0.001092 | $0.001092 | -- | -- |
2025-09-03 | $0.001092 | $0.001092 | $0.001092 | -- | -- |
2025-09-02 | $0.001075 | $0.001092 | $0.001066 | $0.001092 | $110.0411 |
2025-09-01 | $0.001076 | $0.001085 | $0.001060 | $0.001075 | $1,513.170 |
2025-08-31 | -- | $0.001083 | $0.001071 | $0.001076 | $1,377.026 |
2025-08-30 | -- | $0.001212 | $0.001212 | -- | -- |
2025-08-29 | -- | $0.001219 | $0.001206 | -- | -- |
2025-08-28 | $0.001208 | $0.001223 | $0.001197 | $0.001212 | $36.42285 |
2025-08-27 | $0.001097 | $0.001215 | $0.001090 | $0.001208 | $18.40597 |
2025-08-26 | -- | $0.001211 | $0.001096 | $0.001097 | $360.7176 |
2025-08-25 | -- | $0.001254 | $0.001252 | -- | -- |
2025-08-24 | $0.001147 | $0.001270 | $0.001148 | $0.001256 | $536.5349 |
2025-08-23 | $0.000932 | $0.001319 | $0.000927 | $0.001147 | $2,254.890 |
2025-08-22 | -- | $0.000934 | $0.000928 | $0.000932 | $888.0379 |
2025-08-21 | -- | $0.001022 | $0.000967 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
BASED•INTERNET•PANDA (Runes)(BIP)
