Baron Von Whiskers(BARON)今天
$0.000037
Baron Von Whiskers 價格歷史
(BARON)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-12 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-11 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-09 | -- | $0.000037 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $327.6778 |
2025-09-05 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $530.3506 |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000030 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $26.88813 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $45.04125 |
2025-08-31 | -- | $0.000035 | $0.000034 | $0.000034 | $39.60453 |
2025-08-30 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $35.26004 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $592.2475 |
2025-08-27 | $0.000040 | $0.000039 | $0.000037 | $0.000038 | $878.2892 |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000040 | $23.87365 |
2025-08-25 | $0.000042 | $0.000046 | $0.000040 | $0.000040 | $182.6639 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Baron Von Whiskers(BARON)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
