BlueMove(MOVE)今天
$0.004350
1年前
$0.026145
2年前
$0.027242
BlueMove 價格歷史
(MOVE)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.004198 | $0.004602 | $0.004111 | $0.004341 | $409.9390 |
2025-09-08 | $0.004059 | $0.004212 | $0.003876 | $0.004198 | $282.6380 |
2025-09-07 | $0.004019 | $0.004088 | $0.004004 | $0.004059 | $37.04857 |
2025-09-06 | $0.004136 | $0.004184 | $0.004019 | $0.004019 | $53.36578 |
2025-09-05 | -- | $0.004235 | $0.003245 | -- | -- |
2025-09-04 | $0.003625 | $0.004168 | $0.003622 | $0.004051 | $355.6595 |
2025-09-03 | $0.003481 | $0.003710 | $0.003137 | $0.003625 | $1,403.716 |
2025-09-02 | $0.004796 | $0.004792 | $0.003379 | $0.003481 | $1,553.589 |
2025-09-01 | -- | $0.005311 | $0.004511 | -- | -- |
2025-08-31 | $0.005349 | $0.006077 | $0.005148 | $0.005306 | $1,853.654 |
2025-08-30 | $0.005377 | $0.005570 | $0.004980 | $0.005349 | $827.6555 |
2025-08-29 | $0.006031 | $0.006114 | $0.005370 | $0.005377 | $55,147.86 |
2025-08-28 | $0.006460 | $0.006431 | $0.005999 | $0.006031 | $54,479.23 |
2025-08-27 | $0.006865 | $0.007101 | $0.006004 | $0.006460 | $59,188.94 |
2025-08-26 | $0.007308 | $0.007309 | $0.006819 | $0.006865 | $56,369.20 |
2025-08-25 | $0.007155 | $0.007496 | $0.006931 | $0.007308 | $56,804.20 |
2025-08-24 | $0.007038 | $0.007430 | $0.006922 | $0.007155 | $56,961.29 |
2025-08-23 | $0.007192 | $0.007386 | $0.007021 | $0.007038 | $55,773.86 |
2025-08-22 | $0.008306 | $0.008328 | $0.006946 | $0.007192 | $56,174.96 |
2025-08-21 | $0.008363 | $0.008460 | $0.008280 | $0.008306 | $57,612.61 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
BlueMove(MOVE)
