BankrX(BNXR)今天
$0.000000
BankrX 價格歷史
(BNXR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.955605 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.21948 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.670031 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.1419 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $16.55052 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.1855 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.02255 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3,620.485 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2.916516 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.460859 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.356564 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.58431 |
2025-08-18 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $152.6314 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.1019 |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $437.4944 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BankrX(BNXR)
