Badger(BADGER)今天
$0.9152
1年前
$2.46
2年前
$2.05
3年前
$4.03
4年前
$25.19
Badger 價格歷史
(BADGER)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.906863 | $0.9336 | $0.8957 | $0.927151 | $3.090M |
2025-09-05 | $0.883137 | $0.9175 | $0.8787 | $0.905532 | $5.112M |
2025-09-04 | $0.902192 | $0.9235 | $0.8792 | $0.881976 | $3.652M |
2025-09-03 | $0.897616 | $0.9081 | $0.8869 | $0.903458 | $4.119M |
2025-09-02 | $0.881855 | $0.9131 | $0.8787 | $0.897909 | $5.101M |
2025-09-01 | $0.896438 | $0.8991 | $0.8805 | $0.883298 | $4.017M |
2025-08-31 | $0.911023 | $0.9121 | $0.8905 | $0.896222 | $2.979M |
2025-08-30 | $0.888956 | $0.9144 | $0.8904 | $0.910612 | $4.480M |
2025-08-29 | $0.929109 | $0.9331 | $0.8724 | $0.888146 | $6.017M |
2025-08-28 | $0.919291 | $0.936 | $0.9062 | $0.928837 | $4.211M |
2025-08-27 | $0.899078 | $0.939 | $0.898 | $0.919881 | $4.922M |
2025-08-26 | $0.946783 | $0.951 | $0.896 | $0.898962 | $6.516M |
2025-08-25 | $0.956305 | $0.961 | $0.919 | $0.945 | $1.056M |
2025-08-24 | $0.961028 | $0.965 | $0.948 | $0.957425 | $4.427M |
2025-08-23 | $1.009585 | $1.019 | $0.956 | $0.963021 | $8.209M |
2025-08-22 | $0.958926 | $1.014 | $0.946 | $1.006500 | $6.758M |
2025-08-21 | $0.962122 | $0.977 | $0.948 | $0.956657 | $5.340M |
2025-08-20 | $1.001645 | $1.001 | $0.95 | $0.960769 | $6.545M |
2025-08-19 | $0.999452 | $1.015 | $0.995 | $1.001448 | $4.862M |
2025-08-18 | $1.029828 | $1.03 | $0.988 | $0.999701 | $5.413M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Badger(BADGER)
