DuckChain Bridged USDT (DuckChain)(USDT)今天
$1.045
DuckChain Bridged USDT (DuckChain) 價格歷史
(USDT)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.955961 | $0.973488 | $0.957529 | $0.969381 | $1.542983 |
2025-09-06 | -- | $1.025648 | $0.898712 | -- | -- |
2025-09-05 | -- | $1.042583 | $0.781313 | -- | -- |
2025-09-04 | -- | $1.04 | $1.04 | -- | -- |
2025-09-03 | -- | $1.04 | $1.04 | -- | -- |
2025-09-02 | $1.039934 | $1.04 | $1.04 | -- | -- |
2025-09-01 | -- | $1.044 | $1.026 | $1.039934 | $1.436242 |
2025-08-31 | -- | $1.29 | $1.29 | -- | -- |
2025-08-30 | -- | $1.29 | $1.27 | -- | -- |
2025-08-29 | -- | $1.22 | $0.980275 | -- | -- |
2025-08-28 | $1.028949 | $1.031 | $1.014 | -- | -- |
2025-08-27 | $1.070146 | $1.077 | $0.92659 | $1.028949 | $3.066567 |
2025-08-26 | -- | $1.074 | $1.061 | -- | -- |
2025-08-25 | -- | $1.23 | $1.23 | -- | -- |
2025-08-24 | -- | $1.23 | $1.23 | -- | -- |
2025-08-23 | $1.163243 | $1.25 | $1.16 | -- | -- |
2025-08-22 | $1.127749 | $1.27 | $1.12 | $1.163243 | $11.19850 |
2025-08-21 | -- | $1.13 | $1.12 | $1.127749 | $13.80159 |
2025-08-20 | -- | $1.16 | $1.16 | -- | -- |
2025-08-19 | -- | $1.53 | $1.16 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
DuckChain Bridged USDT (DuckChain)(USDT)
