Backstage(BKS)今天
$0.003462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.002906 | $0.003556 | $0.002830 | $0.003461 | $60,874.41 |
2026-04-11 | $0.002720 | $0.004573 | $0.002637 | $0.002906 | $89,170.02 |
2026-04-10 | $0.001941 | $0.003055 | $0.001940 | $0.002720 | $99,108.46 |
2026-04-09 | $0.001835 | $0.002023 | $0.001785 | $0.001941 | $86,982.07 |
2026-04-08 | $0.000909 | $0.001846 | $0.000897 | $0.001835 | $82,874.36 |
2026-04-07 | $0.000903 | $0.000917 | $0.000894 | $0.000909 | $60,425.00 |
2026-04-06 | $0.000796 | $0.000903 | $0.000776 | $0.000903 | $69,072.35 |
2026-04-05 | $0.000804 | $0.000805 | $0.000789 | $0.000796 | $61,082.54 |
2026-04-04 | $0.000746 | $0.000805 | $0.000714 | $0.000804 | $70,834.45 |
2026-04-03 | $0.000647 | $0.000746 | $0.000622 | $0.000746 | $144.234K |
2026-04-02 | $0.000415 | $0.000653 | $0.000414 | $0.000647 | $27,441.30 |
2026-04-01 | $0.000416 | $0.000424 | $0.000353 | $0.000415 | $12,683.58 |
2026-03-31 | -- | $0.000391 | $0.000373 | -- | -- |
2026-03-30 | -- | $0.000391 | $0.000373 | -- | -- |
2026-03-29 | -- | $0.000391 | $0.000373 | -- | -- |
2026-03-28 | $0.000402 | $0.000403 | $0.000374 | $0.000374 | $1,013.602 |
2026-03-27 | $0.000391 | $0.000413 | $0.000387 | $0.000402 | $6,712.330 |
2026-03-26 | $0.000429 | $0.000440 | $0.000379 | $0.000391 | $56,341.56 |
2026-03-25 | $0.000395 | $0.000466 | $0.000384 | $0.000429 | $35,631.93 |
2026-03-24 | $0.000420 | $0.000463 | $0.000394 | $0.000435 | $6,316.076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backstage(BKS)



