Collector Crypt(CARDS)今天
$0.2108
Collector Crypt 價格歷史
(CARDS)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.241597 | $0.3098 | $0.2274 | $0.267027 | $20.251M |
2025-09-07 | $0.245352 | $0.2619 | $0.1941 | $0.243715 | $24.373M |
2025-09-06 | $0.251542 | $0.3011 | $0.2216 | $0.246639 | $26.478M |
2025-09-05 | $0.202504 | $0.3 | $0.154 | $0.250828 | $50.262M |
2025-09-04 | $0.166211 | $0.2487 | $0.1736 | $0.1966 | $11.682M |
2025-09-03 | $0.052328 | $0.190619 | $0.055707 | $0.166412 | $72.679M |
2025-09-02 | $0.022523 | $0.070362 | $0.021217 | $0.052328 | $5.131M |
2025-09-01 | $0.026792 | $0.026345 | $0.022323 | $0.022525 | $542.797K |
2025-08-31 | $0.025783 | $0.027503 | $0.025656 | $0.026792 | $473.163K |
2025-08-30 | -- | $0.029797 | $0.024612 | $0.025783 | $3.417M |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Collector Crypt(CARDS)
