Backed Microsoft(BMSFT)今天
$512.6
1年前
$430.57
Backed Microsoft 價格歷史
(BMSFT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $512.75 | $515.32 | $512.6 | $512.6 | -- |
2025-09-15 | $509.9 | $512.75 | $509.9 | $512.75 | -- |
2025-09-14 | $509.9 | $509.9 | $509.9 | $509.9 | -- |
2025-09-13 | $510.75 | $510.75 | $509.9 | $509.9 | -- |
2025-09-12 | $500.92 | $510.75 | $500.92 | $510.75 | -- |
2025-09-11 | $501.06 | $501.06 | $498.42 | $500.92 | -- |
2025-09-10 | $498.81 | $501.75 | $498.5 | $501.06 | -- |
2025-09-09 | $500.46 | $501.35 | $497.95 | $498.81 | -- |
2025-09-08 | $495.02 | $500.46 | $495.02 | $500.46 | -- |
2025-09-07 | $492.64 | $495.02 | $492.64 | $495.02 | -- |
2025-09-06 | $495.16 | $495.16 | $492.64 | $492.64 | -- |
2025-09-05 | $507.01 | $508.245 | $495.16 | $495.16 | -- |
2025-09-04 | $507.01 | $507.01 | $504.46 | $507.01 | -- |
2025-09-03 | $501.75 | $507.13 | $501.75 | $507.01 | -- |
2025-09-02 | $506.7 | $506.7 | $499.07 | $501.75 | -- |
2025-09-01 | $506.7 | $506.7 | $506.7 | $506.7 | -- |
2025-08-31 | $508.4 | $508.4 | $506.7 | $506.7 | -- |
2025-08-30 | $505.86 | $508.4 | $505.86 | $508.4 | -- |
2025-08-29 | $508.62 | $508.62 | $505.86 | $505.86 | -- |
2025-08-28 | $504.95 | $508.65 | $504.95 | $508.62 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Backed Microsoft(BMSFT)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
