Observer(OBSR)今天
$0.001465
1年前
$0.001360
2年前
$0.001345
3年前
$0.001536
4年前
$0.008124
5年前
$0.003428
6年前
$0.001752
Observer 價格歷史
(OBSR)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001445 | $0.001459 | $0.001432 | $0.001456 | $88,151.10 |
2025-09-10 | $0.001426 | $0.001456 | $0.001425 | $0.001455 | $29,753.89 |
2025-09-09 | $0.001436 | $0.001461 | $0.001338 | $0.001427 | $68,738.63 |
2025-09-08 | $0.001424 | $0.001436 | $0.001389 | $0.001436 | $39,245.78 |
2025-09-07 | $0.001392 | $0.001429 | $0.001388 | $0.001424 | $47,959.22 |
2025-09-06 | $0.001385 | $0.001395 | $0.001381 | $0.001392 | $14,069.51 |
2025-09-05 | $0.001362 | $0.001391 | $0.001361 | $0.001385 | $33,432.09 |
2025-09-04 | $0.001407 | $0.001409 | $0.001354 | $0.001362 | $93,941.39 |
2025-09-03 | $0.001365 | $0.001439 | $0.001342 | $0.001400 | $347.651K |
2025-09-02 | $0.001346 | $0.001384 | $0.001333 | $0.001365 | $239.092K |
2025-09-01 | $0.001460 | $0.001456 | $0.001331 | $0.001347 | $302.997K |
2025-08-31 | $0.001447 | $0.001473 | $0.001446 | $0.001459 | $13,220.26 |
2025-08-30 | $0.001462 | $0.001472 | $0.001444 | $0.001450 | $53,114.34 |
2025-08-29 | $0.001478 | $0.001501 | $0.001450 | $0.001465 | $56,935.24 |
2025-08-28 | $0.001473 | $0.001495 | $0.00146 | $0.001478 | $69,025.89 |
2025-08-27 | $0.001452 | $0.001479 | $0.001447 | $0.001473 | $56,870.28 |
2025-08-26 | $0.001495 | $0.001650 | $0.001444 | $0.001453 | $1.344M |
2025-08-25 | $0.001510 | $0.001552 | $0.001479 | $0.001495 | $97,841.74 |
2025-08-24 | $0.001538 | $0.001554 | $0.001504 | $0.001510 | $166.280K |
2025-08-23 | $0.001541 | $0.001582 | $0.001533 | $0.001574 | $138.251K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Observer(OBSR)
