Backed IB01 $ Treasury Bond 0-1yr(BIB01)今天
$117.44
Backed IB01 $ Treasury Bond 0-1yr 價格歷史
(BIB01)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $117.42 | $117.44 | $117.42 | $117.44 | $11,659.36 |
2025-09-11 | $117.4 | $117.42 | $117.4 | $117.42 | $11,659.36 |
2025-09-10 | $117.4 | $117.4 | $117.4 | $117.4 | $11,659.36 |
2025-09-09 | $117.38 | $117.4 | $117.38 | $117.4 | $11,659.36 |
2025-09-08 | $117.34 | $117.38 | $117.34 | $117.38 | $11,659.36 |
2025-09-07 | $117.34 | $117.34 | $117.34 | $117.34 | $11,659.36 |
2025-09-06 | $117.34 | $117.34 | $117.34 | $117.34 | $11,659.36 |
2025-09-05 | $117.32 | $117.34 | $117.32 | $117.34 | $11,659.36 |
2025-09-04 | $117.24 | $117.32 | $117.24 | $117.32 | $11,659.36 |
2025-09-03 | $117.22 | $117.25 | $117.22 | $117.24 | $11,659.36 |
2025-09-02 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-09-01 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-31 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-30 | $117.23 | $117.23 | $117.22 | $117.22 | $11,659.36 |
2025-08-29 | $117.2 | $117.23 | $117.2 | $117.23 | $11,659.36 |
2025-08-28 | $117.14 | $117.2 | $117.14 | $117.2 | $11,659.36 |
2025-08-27 | $117.13 | $117.14 | $117.13 | $117.14 | $11,659.36 |
2025-08-26 | $117.12 | $117.13 | $117.12 | $117.13 | $11,659.36 |
2025-08-25 | $117.12 | $117.12 | $117.12 | $117.12 | $11,659.36 |
2025-08-24 | $117.12 | $117.12 | $117.12 | $117.12 | $11,659.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Backed IB01 $ Treasury Bond 0-1yr(BIB01)
