babydogwifhat(BABYWIF)今天
$0.000085
1年前
$0.000130
babydogwifhat 價格歷史
(BABYWIF)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $11.91145 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $202.2837 |
2025-08-31 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $2.145963 |
2025-08-30 | $0.000084 | $0.000085 | $0.000081 | $0.000083 | $20.34474 |
2025-08-29 | $0.000085 | $0.000090 | $0.000083 | $0.000084 | $113.9191 |
2025-08-28 | $0.000087 | $0.000088 | $0.000082 | $0.000086 | $86.30879 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000087 | $446.2894 |
2025-08-26 | $0.000083 | $0.000084 | $0.000078 | $0.000081 | $6.481851 |
2025-08-25 | -- | $0.000090 | $0.000082 | -- | -- |
2025-08-24 | $0.000087 | $0.000090 | $0.000086 | $0.000087 | $11.09184 |
2025-08-23 | $0.000083 | $0.000089 | $0.000083 | $0.000087 | $125.1474 |
2025-08-22 | $0.000079 | $0.000084 | $0.000076 | $0.000083 | $114.6879 |
2025-08-21 | $0.000080 | $0.000082 | $0.000078 | $0.000078 | $139.4963 |
2025-08-20 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $107.5471 |
2025-08-19 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $78.32719 |
2025-08-18 | -- | $0.000080 | $0.000079 | $0.000080 | $43.49809 |
2025-08-17 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-16 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-15 | $0.000086 | $0.000087 | $0.000080 | $0.000081 | $35.26495 |
2025-08-14 | $0.000087 | $0.000092 | $0.000084 | $0.000086 | $49.75227 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
babydogwifhat(BABYWIF)
