kazonomics(KAZONOMICS)今天
$0.046822
kazonomics 價格歷史
(KAZONOMICS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.031011 | $0.047009 | $0.030374 | $0.041377 | $290.849K |
2025-09-06 | $0.030720 | $0.032706 | $0.026160 | $0.030514 | $250.474K |
2025-09-05 | $0.019732 | $0.035094 | $0.019334 | $0.030679 | $369.663K |
2025-09-04 | $0.021537 | $0.021743 | $0.014216 | $0.019732 | $431.221K |
2025-09-03 | $0.022990 | $0.028558 | $0.012067 | $0.021929 | $1.030M |
2025-09-02 | $0.009081 | $0.026159 | $0.009073 | $0.023099 | $530.912K |
2025-09-01 | $0.006252 | $0.009710 | $0.006189 | $0.009677 | $152.249K |
2025-08-31 | -- | $0.007053 | $0.006183 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
kazonomics(KAZONOMICS)
