
今天
$0.997856
1年前
$1
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.982232 | $1.019 | $0.980462 | $1.008112 | $8,741.987 |
2025-10-16 | $0.997251 | $1.023 | $0.980264 | $0.982232 | $6,069.608 |
2025-10-15 | $1.007599 | $1.011 | $0.990008 | $0.997251 | $6,291.060 |
2025-10-14 | $1.005093 | $1.022 | $0.98915 | $1.007599 | $8,681.802 |
2025-10-13 | $1.015161 | $1.023 | $0.986381 | $1.005093 | $6,035.965 |
2025-10-12 | $0.999579 | $1.03 | $0.98185 | -- | -- |
2025-10-11 | -- | $1.082 | $0.410934 | -- | -- |
2025-10-10 | $1.001856 | $1.009 | $0.974254 | $0.998148 | $5,464.432 |
2025-10-09 | $0.999553 | $1.01 | $0.979248 | $1.001856 | $6,620.690 |
2025-10-08 | $1.000584 | $1.01 | $0.992008 | $0.999553 | $4,179.620 |
2025-10-07 | $1.008829 | $1.009 | $0.988146 | $0.998354 | $3,467.558 |
2025-10-06 | $0.996922 | $1.009 | $0.990112 | $1.008829 | $3,588.794 |
2025-10-05 | $0.993571 | $1.014 | $0.991026 | $0.996924 | $2,451.530 |
2025-10-04 | $1.008314 | $1.018 | $0.987273 | $0.996246 | $4,481.544 |
2025-10-03 | $1.007820 | $1.014 | $0.99201 | $1.013867 | $3,499.039 |
2025-10-02 | $0.998736 | $1.009 | $0.98994 | $1.003531 | $4,080.875 |
2025-10-01 | $0.995187 | $1.011 | $0.993365 | $0.998736 | $4,633.904 |
2025-09-30 | $0.996264 | $1.005 | $0.988028 | $0.995187 | $3,678.757 |
2025-09-29 | $1.002303 | $1.011 | $0.989306 | $0.994263 | $6,267.707 |
2025-09-28 | $1.005374 | $1.008 | $0.99282 | $1.002615 | $2,687.181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊