Baby World Liberty Financial(BABYWLFI)今天
$0.000002
Baby World Liberty Financial 價格歷史
(BABYWLFI)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $227.556K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $243.788K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $249.734K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $257.169K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $308.599K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $377.292K |
2025-09-01 | $0.000005 | $0.000006 | $0.000003 | $0.000004 | $594.131K |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $567.799K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $430.402K |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $368.750K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $411.525K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $497.096K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $473.990K |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $156.800K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Baby World Liberty Financial(BABYWLFI)
