Baby Pnut(BABYPNUT)今天
$0.000041
Baby Pnut 價格歷史
(BABYPNUT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $703.4422 |
2025-09-05 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $2,549.702 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $32.84403 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $8.424113 |
2025-09-02 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $57.90034 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.590015 |
2025-08-31 | $0.000046 | $0.000051 | $0.000046 | $0.000047 | $1,990.118 |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $29.96011 |
2025-08-29 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $74.75229 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $185.8543 |
2025-08-27 | $0.000043 | $0.000049 | $0.000044 | $0.000048 | $36.97315 |
2025-08-26 | $0.000047 | $0.000048 | $0.000042 | $0.000043 | $1,196.971 |
2025-08-25 | -- | $0.000053 | $0.000045 | -- | -- |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $526.5686 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $176.0896 |
2025-08-22 | $0.000038 | $0.000043 | $0.000037 | $0.000042 | $465.8388 |
2025-08-21 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $1,490.402 |
2025-08-20 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $407.7332 |
2025-08-19 | $0.000041 | $0.000045 | $0.000040 | $0.000044 | $1,057.164 |
2025-08-18 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $486.9867 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Baby Pnut(BABYPNUT)
