Unagii ETH(UETH)今天
$5,157.91
1年前
$2,703.14
2年前
$1,777.13
3年前
$1,683.2
4年前
$3,666.26
Unagii ETH 價格歷史
(UETH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $5,026.821 | $5,262.909 | $5,041.444 | $5,146.805 | -- |
2025-09-12 | $4,868.842 | $5,053.665 | $4,877.371 | $5,026.821 | -- |
2025-09-11 | $4,871.487 | $4,933.890 | $4,760.150 | $4,881.402 | -- |
2025-09-10 | $4,744.713 | $4,912.813 | $4,732.420 | $4,871.896 | -- |
2025-09-09 | $4,826.458 | $4,842.045 | $4,730.706 | $4,738.391 | -- |
2025-09-08 | $4,753.274 | $4,844.995 | $4,725.826 | $4,832.209 | -- |
2025-09-07 | $4,719.593 | $4,768.070 | $4,702.844 | $4,753.274 | -- |
2025-09-06 | $4,738.878 | $4,798.503 | $4,702.904 | $4,722.676 | -- |
2025-09-05 | $4,769.471 | $4,944.499 | $4,712.099 | $4,730.779 | -- |
2025-09-04 | $4,955.856 | $4,959.060 | $4,741.856 | $4,769.471 | -- |
2025-09-03 | $4,742.601 | $4,955.86 | $4,715.8 | $4,955.856 | -- |
2025-09-02 | $4,814.881 | $4,879.38 | $4,691.73 | $4,743.238 | -- |
2025-09-01 | $4,957.797 | $4,963.37 | $4,814.02 | $4,819.040 | -- |
2025-08-31 | $4,835.263 | $4,965.49 | $4,797.62 | $4,958.711 | -- |
2025-08-30 | $4,793.111 | $4,872.84 | $4,731.89 | $4,835.839 | -- |
2025-08-29 | $4,969.743 | $4,996.32 | $4,727.29 | $4,774.863 | -- |
2025-08-28 | $5,145.346 | $5,131.77 | $4,954.06 | $4,980.801 | -- |
2025-08-27 | $4,996.674 | $5,149.54 | $4,991.9 | $5,149.541 | -- |
2025-08-26 | $5,104.671 | $5,116.38 | $4,798.97 | $4,997.129 | -- |
2025-08-25 | $5,305.334 | $5,472.56 | $5,017.5 | $5,104.671 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Unagii ETH(UETH)
