HayCoin(HAY)今天
$70,824
1年前
$147.605K
HayCoin 價格歷史
(HAY)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $68,028.94 | $76,083.16 | $66,233.00 | $72,409.46 | $1,136.267 |
2025-09-13 | $61,175.93 | $69,104.45 | $61,360.65 | $68,069.39 | $471.4020 |
2025-09-12 | $59,019.62 | $64,256.10 | $60,494.33 | $61,184.40 | $2,864.282 |
2025-09-11 | $72,462.97 | $73,742.82 | $51,318.86 | $59,019.62 | $3,011.075 |
2025-09-10 | -- | $72,824.94 | $72,000.08 | -- | -- |
2025-09-09 | -- | $72,754.66 | $71,845.56 | -- | -- |
2025-09-08 | -- | $72,624.49 | $69,928.30 | -- | -- |
2025-09-07 | -- | $70,706.74 | $70,158.31 | -- | -- |
2025-09-06 | $71,265.33 | $72,011.05 | $70,102.09 | $70,391.78 | $22.32085 |
2025-09-05 | $71,172.66 | $74,385.48 | $69,780.42 | $71,231.23 | $272.1166 |
2025-09-04 | $79,511.89 | $79,682.49 | $70,911.44 | $71,102.24 | $849.9293 |
2025-09-03 | $74,832.27 | $79,802 | $72,748 | $79,614.48 | $20.67822 |
2025-09-02 | $75,004.75 | $81,353 | $16,874.14 | $74,832.27 | $69.18643 |
2025-09-01 | $72,837.74 | $81,340 | $69,171 | $75,076.12 | $4,324.816 |
2025-08-31 | $70,582.59 | $75,880 | $72,012 | $72,837.74 | $1,268.617 |
2025-08-30 | -- | $74,067 | $63,520 | -- | -- |
2025-08-29 | -- | $67,390 | $65,428 | -- | -- |
2025-08-28 | -- | $70,112 | $67,542 | -- | -- |
2025-08-27 | -- | $77,501 | $67,150 | $70,050.38 | $1,436.661 |
2025-08-26 | -- | $73,477 | $67,001 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
HayCoin(HAY)
