
今天
$0.000000
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.0467 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $626.0564 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,094.141 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.9042 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,566.235 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.5163 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $957.8261 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,107.041 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $931.5690 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.1374 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,381.937 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,405.213 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,613.433 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,343.544 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,972.978 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,685.037 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,118.256 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,466.481 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,714.309 |
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊