Ayin(AYIN)今天
$0.072525
1年前
$7.22
Ayin 價格歷史
(AYIN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.071792 | $0.072532 | $0.071749 | $0.071907 | $0.841191 |
2025-09-10 | $0.072278 | $0.072524 | $0.071778 | $0.071792 | $0.813785 |
2025-09-09 | $0.072393 | $0.072574 | $0.071764 | $0.072278 | $0.759519 |
2025-09-08 | $0.072401 | $0.072575 | $0.071756 | $0.072393 | $0.778926 |
2025-09-07 | $0.071911 | $0.072577 | $0.071756 | $0.072401 | $0.821712 |
2025-09-06 | $0.072567 | $0.072552 | $0.071778 | $0.072030 | $0.867567 |
2025-09-05 | $0.073948 | $0.074349 | $0.071777 | $0.072567 | $0.923734 |
2025-09-04 | $0.074030 | $0.074356 | $0.073624 | $0.073948 | $0.743591 |
2025-09-03 | $0.073800 | $0.074327 | $0.073631 | $0.074208 | $0.733281 |
2025-09-02 | $0.074313 | $0.074335 | $0.073668 | $0.073800 | $0.827610 |
2025-09-01 | $0.073911 | $0.074327 | $0.073682 | $0.074313 | $0.742629 |
2025-08-31 | $0.074297 | $0.074312 | $0.073785 | $0.073911 | $0.699451 |
2025-08-30 | $0.074304 | $0.074312 | $0.073676 | $0.074297 | $0.862136 |
2025-08-29 | $0.074200 | $0.074328 | $0.073661 | $0.074304 | $0.823661 |
2025-08-28 | $0.074097 | $0.074358 | $0.073683 | $0.074200 | $0.791708 |
2025-08-27 | $0.103236 | $0.103558 | $0.073683 | $0.074097 | $0.850720 |
2025-08-26 | $0.103535 | $0.103567 | $0.102636 | $0.103236 | $0.957987 |
2025-08-25 | $0.102770 | $0.103546 | $0.102658 | $0.103535 | $0.944735 |
2025-08-24 | $0.103349 | $0.103515 | $0.102677 | $0.102769 | $0.895633 |
2025-08-23 | $0.103286 | $0.103525 | $0.102626 | $0.103349 | $0.848783 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Ayin(AYIN)
