nioctiB(NIOCTIB)今天
$0.001271
nioctiB 價格歷史
(NIOCTIB)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-03 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-02 | -- | $0.001273 | $0.001219 | -- | -- |
2025-09-01 | -- | $0.001302 | $0.001238 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-30 | -- | $0.001302 | $0.001288 | -- | -- |
2025-08-29 | -- | $0.001341 | $0.001296 | -- | -- |
2025-08-28 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-27 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-26 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-25 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-24 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-23 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-22 | $0.001163 | $0.001163 | $0.001163 | -- | -- |
2025-08-21 | $0.001159 | $0.001193 | $0.001150 | $0.001163 | $1.729855 |
2025-08-20 | -- | $0.001166 | $0.001123 | -- | -- |
2025-08-19 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-18 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-17 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-16 | $0.001205 | $0.001205 | $0.001205 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
nioctiB(NIOCTIB)
