Autonio(NIOX)今天
$0.000530
1年前
$0.001145
2年前
$0.001123
3年前
$0.004014
4年前
$0.129021
5年前
$0.020664
Autonio 價格歷史
(NIOX)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000533 | $0.000529 | -- | -- |
2025-09-16 | -- | $0.000540 | $0.000534 | -- | -- |
2025-09-15 | $0.000528 | $0.000554 | $0.000548 | -- | -- |
2025-09-14 | $0.000532 | $0.000549 | $0.000528 | $0.000528 | $1.849927 |
2025-09-13 | -- | $0.000532 | $0.000531 | -- | -- |
2025-09-12 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-11 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-10 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-09 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-08 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-07 | -- | $0.000513 | $0.000507 | -- | -- |
2025-09-06 | -- | $0.000531 | $0.000528 | -- | -- |
2025-09-05 | -- | $0.000514 | $0.000509 | -- | -- |
2025-09-04 | -- | $0.000531 | $0.000528 | -- | -- |
2025-09-03 | $0.000532 | $0.000532 | $0.000515 | $0.000531 | $5.768005 |
2025-09-02 | $0.000524 | $0.000532 | $0.000524 | $0.000532 | $105.9596 |
2025-09-01 | $0.000529 | $0.000525 | $0.000516 | $0.000524 | $105.7292 |
2025-08-31 | $0.000519 | $0.000531 | $0.000516 | $0.000529 | $7.004354 |
2025-08-30 | $0.000541 | $0.000541 | $0.000508 | $0.000519 | $54.29409 |
2025-08-29 | -- | $0.000545 | $0.000512 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Autonio(NIOX)
