Auto(AUTO)今天
$3.65
1年前
$10.42
2年前
$11.83
3年前
$271.69
4年前
$1,285.46
Auto 價格歷史
(AUTO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $3.743892 | $3.700182 | $3.647254 | $3.663763 | $19.04816 |
2025-09-10 | $3.642794 | $3.782915 | $3.614690 | $3.743892 | $6.251231 |
2025-09-09 | $3.603889 | $3.660040 | $3.572044 | $3.643641 | $32.08999 |
2025-09-08 | $3.629914 | $3.673527 | $3.564023 | $3.603639 | $76.07170 |
2025-09-07 | $3.591988 | $3.638416 | $3.504238 | $3.629914 | $459.8534 |
2025-09-06 | $3.600468 | $3.629493 | $3.577074 | $3.591988 | $390.8461 |
2025-09-05 | $3.645560 | $3.702844 | $3.590513 | $3.600468 | $146.2557 |
2025-09-04 | $3.815800 | $3.829635 | $3.642919 | $3.645560 | $212.6777 |
2025-09-03 | $3.789295 | $3.82 | $3.7 | $3.815800 | $63.72068 |
2025-09-02 | $3.714237 | $3.81 | $3.69 | $3.789295 | $41.83064 |
2025-09-01 | $3.919450 | $3.95 | $3.71 | $3.714237 | $648.0998 |
2025-08-31 | $3.926521 | $3.94 | $3.84 | $3.919450 | $379.4372 |
2025-08-30 | $3.989851 | $4 | $3.87 | $3.926521 | $416.3402 |
2025-08-29 | $4.092829 | $4.24 | $3.9 | $3.988905 | $338.1336 |
2025-08-28 | $4.047552 | $4.19 | $4.05 | $4.099133 | $291.1887 |
2025-08-27 | $4.042102 | $4.12 | $4.01 | $4.047552 | $102.5366 |
2025-08-26 | $4.122389 | $4.14 | $3.93 | $4.041882 | $161.9763 |
2025-08-25 | -- | $4.23 | $4.05 | -- | -- |
2025-08-24 | $4.246772 | $4.25 | $4.09 | $4.182387 | $450.2850 |
2025-08-23 | $4.138641 | $4.33 | $4.21 | $4.246835 | $1,488.975 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Auto(AUTO)
