AU79(AU79)今天
$0.034919
AU79 價格歷史
(AU79)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.036484 | $0.037110 | $0.032489 | $0.035460 | $762.855K |
2025-09-14 | $0.036823 | $0.038404 | $0.034531 | $0.035720 | $1.306M |
2025-09-13 | $0.033002 | $0.038504 | $0.031634 | $0.036260 | $1.752M |
2025-09-12 | $0.030530 | $0.034265 | $0.028677 | $0.032730 | $1.495M |
2025-09-11 | $0.031182 | $0.033209 | $0.030300 | $0.030386 | $751.763K |
2025-09-10 | $0.029700 | $0.032827 | $0.029058 | $0.031248 | $1.089M |
2025-09-09 | $0.031731 | $0.031783 | $0.028103 | $0.029740 | $1.782M |
2025-09-08 | $0.029378 | $0.032545 | $0.027134 | $0.030837 | $1.760M |
2025-09-07 | $0.028612 | $0.033612 | $0.028613 | $0.029506 | $1.800M |
2025-09-06 | $0.030008 | $0.032425 | $0.027812 | $0.028731 | $2.704M |
2025-09-05 | $0.030571 | $0.034329 | $0.028909 | $0.030873 | $1.610M |
2025-09-04 | $0.027150 | $0.035201 | $0.026987 | $0.031891 | $3.359M |
2025-09-03 | $0.022817 | $0.028354 | $0.022462 | $0.027158 | $1.990M |
2025-09-02 | $0.021808 | $0.024465 | $0.021962 | $0.022749 | $577.418K |
2025-09-01 | $0.023353 | $0.023328 | $0.020876 | $0.021808 | $643.122K |
2025-08-31 | $0.024725 | $0.025550 | $0.021783 | $0.022796 | $697.011K |
2025-08-30 | $0.024707 | $0.026299 | $0.023698 | $0.024730 | $617.871K |
2025-08-29 | $0.025074 | $0.028505 | $0.024153 | $0.025014 | $1.018M |
2025-08-28 | $0.026219 | $0.028913 | $0.020538 | $0.025229 | $2.420M |
2025-08-27 | $0.015913 | $0.029823 | $0.014328 | $0.025658 | $3.313M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
AU79(AU79)
