Astheria(HERIA)今天
$0.000024
Astheria 價格歷史
(HERIA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $34.36228 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $101.2491 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $98.68025 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $23.38093 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.65604 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $95.39101 |
2025-08-23 | -- | $0.000023 | $0.000022 | $0.000022 | $122.8351 |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.799932 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $233.0861 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $22.47323 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $34.59116 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Astheria(HERIA)
