Artem(ARTEM)今天
$0.002130
1年前
$0.003686
2年前
$0.001196
3年前
$0.007248
Artem 價格歷史
(ARTEM)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.002086 | $0.002131 | $0.002086 | $0.002130 | $30,464.20 |
2025-09-12 | $0.002046 | $0.002090 | $0.002045 | $0.002086 | $32,152.05 |
2025-09-11 | $0.002053 | $0.002055 | $0.002045 | $0.002046 | $27,754.27 |
2025-09-10 | $0.002049 | $0.002053 | $0.002027 | $0.002053 | $21,054.27 |
2025-09-09 | $0.002070 | $0.002071 | $0.002048 | $0.002049 | $26,822.86 |
2025-09-08 | $0.002095 | $0.002113 | $0.002051 | $0.002070 | $29,639.32 |
2025-09-07 | $0.002083 | $0.002097 | $0.002075 | $0.002095 | $27,862.50 |
2025-09-06 | $0.002055 | $0.002085 | $0.002052 | $0.002085 | $29,407.85 |
2025-09-05 | $0.002082 | $0.002085 | $0.002053 | $0.002054 | $26,531.64 |
2025-09-04 | $0.002125 | $0.002127 | $0.002074 | $0.002082 | $18,386.96 |
2025-09-03 | $0.002078 | $0.002127 | $0.002075 | $0.002125 | $29,252.98 |
2025-09-02 | $0.002092 | $0.002093 | $0.002074 | $0.002077 | $28,450.96 |
2025-09-01 | $0.002093 | $0.002105 | $0.002091 | $0.002093 | $26,512.80 |
2025-08-31 | $0.002094 | $0.002094 | $0.002091 | $0.002094 | $26,628.78 |
2025-08-30 | $0.002100 | $0.002101 | $0.002090 | $0.002094 | $26,094.67 |
2025-08-29 | $0.002186 | $0.002187 | $0.002094 | $0.002099 | $32,533.48 |
2025-08-28 | $0.002203 | $0.002204 | $0.002169 | $0.002186 | $32,244.32 |
2025-08-27 | $0.002166 | $0.002211 | $0.002166 | $0.002203 | $28,407.08 |
2025-08-26 | $0.002221 | $0.002221 | $0.002149 | $0.002168 | $29,025.51 |
2025-08-25 | $0.002361 | $0.002362 | $0.002213 | $0.002221 | $43,997.18 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Artem(ARTEM)
