ARPA(ARPA)今天
$0.01747
1年前
$0.045258
2年前
$0.047398
3年前
$0.034965
4年前
$0.13733
5年前
$0.015550
6年前
$0.016111

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.017314  | $0.01781  | $0.01696  | $0.017638  | $7.518M  | 
2025-10-30  | $0.018166  | $0.01875  | $0.01708  | $0.017250  | $10.513M  | 
2025-10-29  | $0.019386  | $0.01954  | $0.0181  | $0.018143  | $7.890M  | 
2025-10-28  | $0.019632  | $0.01984  | $0.01908  | $0.019386  | $6.819M  | 
2025-10-27  | $0.020036  | $0.02029  | $0.01947  | $0.019620  | $8.013M  | 
2025-10-26  | $0.019672  | $0.02014  | $0.01949  | $0.020077  | $5.528M  | 
2025-10-25  | $0.019618  | $0.0199  | $0.01942  | $0.019652  | $6.371M  | 
2025-10-24  | $0.020337  | $0.02049  | $0.01937  | $0.019611  | $16.378M  | 
2025-10-23  | $0.019096  | $0.02062  | $0.01806  | $0.020337  | $18.867M  | 
2025-10-22  | $0.020568  | $0.0204  | $0.01863  | $0.019081  | $10.018M  | 
2025-10-21  | $0.020624  | $0.02079  | $0.01928  | $0.020434  | $11.593M  | 
2025-10-20  | $0.021110  | $0.02145  | $0.02024  | $0.020576  | $12.427M  | 
2025-10-19  | $0.020762  | $0.02205  | $0.02015  | $0.021073  | $21.419M  | 
2025-10-18  | $0.021067  | $0.02196  | $0.02  | $0.020720  | $24.620M  | 
2025-10-17  | $0.022690  | $0.02395  | $0.02055  | $0.021162  | $70.093M  | 
2025-10-16  | $0.020771  | $0.02461  | $0.01921  | $0.022640  | $75.260M  | 
2025-10-15  | $0.022754  | $0.02287  | $0.02021  | $0.020835  | $79.630M  | 
2025-10-14  | $0.017988  | $0.02378  | $0.01798  | $0.022709  | $163.932M  | 
2025-10-13  | $0.017027  | $0.01827  | $0.01699  | $0.01793  | $285.805K  | 
2025-10-12  | $0.016802  | $0.01727  | $0.01534  | $0.01705  | $407.227K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊