ARPA(ARPA)今天
$0.01193
1年前
$0.025595
2年前
$0.07062
3年前
$0.049105
4年前
$0.031797
5年前
$0.079636
6年前
$0.010880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.012000 | $0.01268 | $0.01113 | $0.01136 | $16.581M |
2026-05-15 | $0.011569 | $0.01258 | $0.01138 | $0.01197 | $17.729M |
2026-05-14 | $0.011210 | $0.01168 | $0.01099 | $0.01158 | $9.035M |
2026-05-13 | $0.011527 | $0.01228 | $0.01106 | $0.01109 | $23.737M |
2026-05-12 | $0.010735 | $0.01161 | $0.01075 | $0.01148 | $19.151M |
2026-05-11 | $0.010769 | $0.01089 | $0.01059 | $0.01075 | $5.555M |
2026-05-10 | $0.010718 | $0.0108 | $0.01054 | $0.01078 | $3.692M |
2026-05-09 | $0.010599 | $0.01087 | $0.01054 | $0.01071 | $5.162M |
2026-05-08 | $0.010454 | $0.01063 | $0.01042 | $0.01062 | $4.842M |
2026-05-07 | $0.010382 | $0.01057 | $0.01024 | $0.01044 | $6.972M |
2026-05-06 | $0.010236 | $0.01054 | $0.01021 | $0.0104 | $5.563M |
2026-05-05 | $0.010332 | $0.01044 | $0.0102 | $0.0102 | $4.241M |
2026-05-04 | $0.010011 | $0.01064 | $0.00997 | $0.01036 | $14.560M |
2026-05-03 | $0.009977 | $0.01006 | $0.00981 | $0.01001 | $3.536M |
2026-05-02 | $0.009993 | $0.01004 | $0.00986 | $0.00997 | $2.791M |
2026-05-01 | $0.009905 | $0.0101 | $0.00977 | $0.00998 | $3.129M |
2026-04-30 | $0.00997 | $0.0102 | $0.00984 | $0.0099 | $12,826.28 |
2026-04-29 | $0.009906 | $0.01032 | $0.00991 | $0.01 | $13,086.74 |
2026-04-28 | $0.009763 | $0.01009 | $0.00976 | $0.00991 | $5.383M |
2026-04-27 | $0.010002 | $0.01005 | $0.00974 | $0.00977 | $3.555M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)



