Deeper Network(DPR)今天
$0.000251
1年前
$0.001090
2年前
$0.007295
3年前
$0.007897
4年前
$0.061565
5年前
$0.21536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.000258 | $0.000289 | $0.000248 | $0.000251 | $4,284.842 |
2026-04-17 | $0.000269 | $0.000285 | $0.000248 | $0.000259 | $15,342.95 |
2026-04-16 | $0.000283 | $0.000288 | $0.000269 | $0.000269 | $37,531.85 |
2026-04-15 | $0.000293 | $0.000294 | $0.000283 | $0.000283 | $35,981.80 |
2026-04-14 | $0.000289 | $0.000294 | $0.000281 | $0.000293 | $40,766.99 |
2026-04-13 | $0.000287 | $0.000292 | $0.000285 | $0.000290 | $53,223.10 |
2026-04-12 | $0.000282 | $0.000288 | $0.000280 | $0.000287 | $45,128.23 |
2026-04-11 | $0.000280 | $0.000284 | $0.000275 | $0.000282 | $23,708.28 |
2026-04-10 | $0.000282 | $0.000292 | $0.000280 | $0.000281 | $9,431.275 |
2026-04-09 | $0.000290 | $0.000291 | $0.000279 | $0.000283 | $18,725.70 |
2026-04-08 | $0.000301 | $0.000302 | $0.000289 | $0.000290 | $13,953.47 |
2026-04-07 | $0.000303 | $0.000314 | $0.000300 | $0.000301 | $17,179.08 |
2026-04-06 | $0.000305 | $0.000322 | $0.000295 | $0.000303 | $11,318.50 |
2026-04-05 | $0.000301 | $0.000329 | $0.000301 | $0.000306 | $10,321.23 |
2026-04-04 | $0.000321 | $0.000322 | $0.000298 | $0.000301 | $13,283.27 |
2026-04-03 | $0.000304 | $0.000325 | $0.000302 | $0.000321 | $52,646.23 |
2026-04-02 | $0.000321 | $0.000321 | $0.000304 | $0.000304 | $10,951.71 |
2026-04-01 | $0.000312 | $0.000331 | $0.000309 | $0.000321 | $7,506.995 |
2026-03-31 | -- | $0.000270 | $0.000265 | -- | -- |
2026-03-30 | -- | $0.000270 | $0.000265 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deeper Network(DPR)



