Deeper Network(DPR)今天
$0.000290
1年前
$0.001323
2年前
$0.009632
3年前
$0.010279
4年前
$0.089979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.000274 | $0.000282 | $0.000271 | $0.000272 | $9,683.039 |
2026-03-05 | $0.000279 | $0.000303 | $0.000264 | $0.000275 | $12,829.87 |
2026-03-04 | $0.000280 | $0.000404 | $0.000270 | $0.000276 | $10,072.50 |
2026-03-03 | $0.000273 | $0.000280 | $0.000271 | $0.000278 | $34,903.48 |
2026-03-02 | $0.000280 | $0.000284 | $0.000271 | $0.000273 | $10,301.15 |
2026-03-01 | $0.000284 | $0.000391 | $0.000278 | $0.000280 | $8,972.943 |
2026-02-28 | $0.000290 | $0.000360 | $0.000283 | $0.000283 | $9,899.831 |
2026-02-27 | $0.000281 | $0.000292 | $0.000281 | $0.000290 | $11,568.09 |
2026-02-26 | $0.000288 | $0.000351 | $0.000281 | $0.000281 | $13,416.65 |
2026-02-25 | $0.000266 | $0.000292 | $0.000264 | $0.000286 | $13,411.89 |
2026-02-24 | $0.000249 | $0.000266 | $0.000244 | $0.000266 | $14,163.21 |
2026-02-23 | $0.000321 | $0.000513 | $0.000221 | $0.000244 | $12,767.16 |
2026-02-22 | $0.000220 | $0.000326 | $0.000217 | $0.000320 | $21,784.51 |
2026-02-21 | $0.000213 | $0.000224 | $0.000209 | $0.000219 | $12,703.40 |
2026-02-20 | $0.000227 | $0.000227 | $0.000212 | $0.000214 | $13,479.44 |
2026-02-19 | $0.000286 | $0.000286 | $0.000226 | $0.000226 | $8,801.969 |
2026-02-18 | $0.000278 | $0.000325 | $0.000221 | $0.000286 | $30,742.40 |
2026-02-17 | $0.000217 | $0.000278 | $0.000215 | $0.000277 | $55,972.74 |
2026-02-16 | $0.000214 | $0.000272 | $0.000214 | $0.000217 | $9,722.069 |
2026-02-15 | $0.000240 | $0.000243 | $0.000212 | $0.000212 | $9,576.519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deeper Network(DPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊