Arizona Iced Tea(99CENTS)今天
$0.000070
1年前
$0.000120
Arizona Iced Tea 價格歷史
(99CENTS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000074 | $0.000074 | $0.000071 | $0.000071 | $73.18164 |
2025-09-03 | -- | $0.000076 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000071 | $0.000068 | -- | -- |
2025-09-01 | $0.000071 | $0.000079 | $0.000068 | $0.000069 | $3,138.729 |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $3.855141 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $21.03327 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000072 | $761.6471 |
2025-08-28 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $1,318.950 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000072 | $86.61622 |
2025-08-26 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000075 | $0.000069 | -- | -- |
2025-08-24 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $62.41584 |
2025-08-23 | $0.000069 | $0.000074 | $0.000069 | $0.000072 | $16.95611 |
2025-08-22 | $0.000066 | $0.000070 | $0.000064 | $0.000069 | $661.3887 |
2025-08-21 | $0.000066 | $0.000068 | $0.000065 | $0.000065 | $63.11692 |
2025-08-20 | $0.000064 | $0.000067 | $0.000063 | $0.000067 | $242.6728 |
2025-08-19 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $8.917278 |
2025-08-18 | $0.000070 | $0.000071 | $0.000065 | $0.000066 | $710.5396 |
2025-08-17 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | $398.1670 |
2025-08-16 | $0.000067 | $0.000073 | $0.000067 | $0.000070 | $1,328.579 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Arizona Iced Tea(99CENTS)![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
