![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
Aave [OLD](LEND)今天
$0.010014
1年前
$0.563295
Aave [OLD] 價格歷史
(LEND)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-07 | -- | $0.010014 | $0.010014 | -- | -- |
2025-09-06 | -- | $0.010014 | $0.010014 | -- | -- |
2025-09-05 | -- | $0.010014 | $0.010014 | -- | -- |
2025-09-04 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-03 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-02 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-01 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-31 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-30 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-29 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-28 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-27 | -- | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-26 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-25 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-24 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-23 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-22 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-21 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-20 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Aave [OLD](LEND)
