Api3(API3)今天
$0.345585
1年前
$0.734461
2年前
$2.31
3年前
$1.71
4年前
$4.3
5年前
$7.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.310691 | $0.452841 | $0.309218 | $0.429971 | $223.799M |
2026-04-17 | $0.303656 | $0.314811 | $0.299342 | $0.310985 | $9.493M |
2026-04-16 | $0.286554 | $0.309879 | $0.286591 | $0.304113 | $13.114M |
2026-04-15 | $0.284908 | $0.287962 | $0.279254 | $0.286739 | $4.897M |
2026-04-14 | $0.278535 | $0.287804 | $0.278231 | $0.284563 | $4.607M |
2026-04-13 | $0.276503 | $0.279728 | $0.274344 | $0.278708 | $5.538M |
2026-04-12 | $0.281994 | $0.286603 | $0.275968 | $0.276712 | $4.555M |
2026-04-11 | $0.283162 | $0.285758 | $0.280626 | $0.282117 | $4.740M |
2026-04-10 | $0.283070 | $0.285348 | $0.279336 | $0.283030 | $4.848M |
2026-04-09 | $0.284328 | $0.284960 | $0.274940 | $0.283348 | $6.742M |
2026-04-08 | $0.273295 | $0.289449 | $0.272559 | $0.284238 | $6.035M |
2026-04-07 | $0.280897 | $0.280881 | $0.270076 | $0.273252 | $7.131M |
2026-04-06 | $0.266852 | $0.280897 | $0.264876 | $0.280870 | $7.328M |
2026-04-05 | $0.270675 | $0.272728 | $0.265151 | $0.266871 | $5.055M |
2026-04-04 | $0.268458 | $0.273340 | $0.268023 | $0.270498 | $5.177M |
2026-04-03 | $0.263573 | $0.270547 | $0.263053 | $0.268470 | $5.097M |
2026-04-02 | $0.273644 | $0.275032 | $0.260455 | $0.263556 | $4.968M |
2026-04-01 | $0.266700 | $0.274845 | $0.266421 | $0.273971 | $7.030M |
2026-03-31 | -- | $0.271687 | $0.266301 | -- | -- |
2026-03-30 | -- | $0.271687 | $0.266301 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Api3(API3)



