
今天
$0.031554
1年前
$0.168944
2年前
$0.480712
3年前
$0.479038
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.031706 | $0.032981 | $0.030742 | $0.031882 | $15,048.84 |
2025-10-20 | $0.031318 | $0.032021 | $0.030970 | $0.031707 | $12,862.05 |
2025-10-19 | $0.031974 | $0.032122 | $0.030102 | $0.031279 | $13,908.86 |
2025-10-18 | $0.032388 | $0.032769 | $0.031683 | $0.031974 | $14,370.03 |
2025-10-17 | $0.033162 | $0.033214 | $0.030176 | $0.032388 | $13,512.93 |
2025-10-16 | $0.030573 | $0.034006 | $0.030281 | $0.033161 | $15,500.46 |
2025-10-15 | $0.031771 | $0.035822 | $0.030431 | $0.030573 | $18,644.82 |
2025-10-14 | $0.032153 | $0.032457 | $0.028811 | $0.031773 | $15,109.09 |
2025-10-13 | $0.032353 | $0.034452 | $0.031437 | $0.032153 | $13,699.44 |
2025-10-12 | $0.030927 | $0.032788 | $0.029018 | $0.032353 | $14,320.19 |
2025-10-11 | $0.032818 | $0.033354 | $0.014864 | $0.030883 | $13,792.47 |
2025-10-10 | $0.033455 | $0.034733 | $0.032818 | $0.032818 | $14,982.18 |
2025-10-09 | $0.034415 | $0.035141 | $0.033142 | $0.033455 | $16,235.03 |
2025-10-08 | $0.033701 | $0.034696 | $0.032959 | $0.034415 | $16,311.59 |
2025-10-07 | $0.035626 | $0.036721 | $0.033416 | $0.033701 | $15,398.45 |
2025-10-06 | $0.035069 | $0.035704 | $0.034442 | $0.035626 | $19,026.38 |
2025-10-05 | $0.035192 | $0.037681 | $0.034913 | $0.035139 | $17,199.08 |
2025-10-04 | $0.036502 | $0.036729 | $0.034911 | $0.035192 | $16,256.17 |
2025-10-03 | $0.036448 | $0.037095 | $0.034749 | $0.036582 | $16,435.46 |
2025-10-02 | $0.037512 | $0.039289 | $0.034944 | $0.036551 | $16,003.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊