ANALOS(LOS)今天
$0.000895
ANALOS 價格歷史
(LOS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000978 | $0.001045 | $0.000722 | $0.000861 | $203.131K |
2025-09-02 | $0.001086 | $0.001230 | $0.000870 | $0.000949 | $167.029K |
2025-09-01 | $0.001508 | $0.001530 | $0.001044 | $0.001110 | $343.017K |
2025-08-31 | $0.001268 | $0.001690 | $0.000754 | $0.001507 | $525.915K |
2025-08-30 | $0.001464 | $0.001513 | $0.001127 | $0.001324 | $209.163K |
2025-08-29 | $0.001473 | $0.001696 | $0.001094 | $0.001522 | $348.396K |
2025-08-28 | -- | $0.001796 | $0.000970 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
ANALOS(LOS)
