Analog(ANLOG)今天
$0.001278
Analog 價格歷史
(ANLOG)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.001263 | $0.001277 | $0.001257 | $0.001276 | $103.210K |
2025-09-01 | $0.001290 | $0.001291 | $0.001256 | $0.001262 | $121.720K |
2025-08-31 | $0.001304 | $0.001301 | $0.00129 | $0.001290 | $76,823.87 |
2025-08-30 | $0.001306 | $0.001313 | $0.001298 | $0.001301 | $133.262K |
2025-08-29 | $0.001317 | $0.001320 | $0.001299 | $0.001306 | $117.989K |
2025-08-28 | $0.001314 | $0.001320 | $0.001308 | $0.001317 | $78,441.04 |
2025-08-27 | $0.001317 | $0.001321 | $0.001310 | $0.001313 | $83,372.10 |
2025-08-26 | $0.001324 | $0.001327 | $0.001302 | $0.001316 | $120.660K |
2025-08-25 | $0.001383 | $0.001385 | $0.001322 | $0.001324 | $193.903K |
2025-08-24 | $0.001423 | $0.001424 | $0.001383 | $0.001384 | $110.078K |
2025-08-23 | $0.001392 | $0.001424 | $0.001385 | $0.001423 | $118.704K |
2025-08-22 | $0.001326 | $0.001402 | $0.001330 | $0.001392 | $129.018K |
2025-08-21 | $0.001347 | $0.001350 | $0.001310 | $0.001326 | $94,723.02 |
2025-08-20 | $0.001338 | $0.001351 | $0.001342 | $0.001348 | $113.023K |
2025-08-19 | $0.001363 | $0.001367 | $0.001335 | $0.001340 | $257.281K |
2025-08-18 | $0.001380 | $0.001387 | $0.001354 | $0.001363 | $246.076K |
2025-08-17 | $0.001398 | $0.001398 | $0.001379 | $0.001380 | $254.970K |
2025-08-16 | $0.001402 | $0.001406 | $0.001398 | $0.001398 | $347.293K |
2025-08-15 | $0.001414 | $0.001413 | $0.001397 | $0.001402 | $227.675K |
2025-08-14 | $0.001467 | $0.001472 | $0.001410 | $0.001413 | $317.682K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Analog(ANLOG)
