Cool Cats Milk(MILK)今天
$0.000119
1年前
$0.000078
2年前
$0.000109
3年前
$0.000263
Cool Cats Milk 價格歷史
(MILK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000119 | $0.000120 | $0.000116 | $0.000118 | $705.3941 |
2025-09-15 | $0.000121 | $0.000124 | $0.000118 | $0.000120 | $1.460560 |
2025-09-14 | $0.000123 | $0.000125 | $0.000121 | $0.000121 | $127.2967 |
2025-09-13 | $0.000120 | $0.000126 | $0.000120 | $0.000123 | $347.3362 |
2025-09-12 | $0.000116 | $0.000122 | $0.000116 | $0.000120 | $248.4304 |
2025-09-11 | $0.000114 | $0.000118 | $0.000111 | $0.000116 | $1,402.961 |
2025-09-10 | $0.000118 | $0.000120 | $0.000111 | $0.000114 | $3,026.320 |
2025-09-09 | $0.000121 | $0.000122 | $0.000118 | $0.000118 | $68.78316 |
2025-09-08 | $0.000119 | $0.000121 | $0.000118 | $0.000121 | $90.74735 |
2025-09-07 | $0.000131 | $0.000132 | $0.000118 | $0.000119 | $4,290.558 |
2025-09-06 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $17.05311 |
2025-09-05 | $0.000132 | $0.000137 | $0.000130 | $0.000131 | $162.4164 |
2025-09-04 | $0.000138 | $0.000138 | $0.000132 | $0.000132 | $252.0334 |
2025-09-03 | $0.000132 | $0.000138 | $0.000131 | $0.000138 | $89.29310 |
2025-09-02 | $0.000135 | $0.000137 | $0.000132 | $0.000132 | $9.424622 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000134 | $58.75725 |
2025-08-31 | $0.000136 | $0.000140 | $0.000135 | $0.000139 | $66.87317 |
2025-08-30 | $0.000135 | $0.000137 | $0.000132 | $0.000136 | $233.2005 |
2025-08-29 | $0.000141 | $0.000142 | $0.000133 | $0.000135 | $4.862140 |
2025-08-28 | $0.000145 | $0.000149 | $0.000139 | $0.000140 | $336.0174 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Cool Cats Milk(MILK)
