Ascendia (ex AirDAO)(AMB)今天
$0.000091
1年前
$0.007122
2年前
$0.007905
3年前
$0.009990
4年前
$0.044543
5年前
$0.021487
6年前
$0.017339
7年前
$0.175641
Ascendia (ex AirDAO) 價格歷史
(AMB)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $145.359K |
2025-09-03 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $95,755.48 |
2025-09-02 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $93,913.12 |
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
2025-08-27 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $59,167.25 |
2025-08-26 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $69,818.02 |
2025-08-25 | $0.000105 | $0.000105 | $0.000102 | $0.000103 | $111.291K |
2025-08-24 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $114.029K |
2025-08-23 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | $76,211.31 |
2025-08-22 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $104.907K |
2025-08-21 | $0.000108 | $0.000108 | $0.000105 | $0.000106 | $72,571.03 |
2025-08-20 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $103.491K |
2025-08-19 | $0.000109 | $0.000110 | $0.000108 | $0.000108 | $111.398K |
2025-08-18 | $0.000110 | $0.000110 | $0.000107 | $0.000109 | $121.203K |
2025-08-17 | $0.000121 | $0.000123 | $0.000108 | $0.000110 | $170.004K |
2025-08-16 | $0.000104 | $0.000125 | $0.000104 | $0.000121 | $201.172K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Ascendia (ex AirDAO)(AMB)
