Altariste by Virtuals(ASTA)今天
$0.000030
Altariste by Virtuals 價格歷史
(ASTA)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000034 | $0.000034 | $0.000028 | $0.000028 | $1,579.433 |
2025-09-16 | $0.000032 | $0.000035 | $0.000033 | $0.000034 | $1,278.388 |
2025-09-15 | $0.000024 | $0.000044 | $0.000025 | $0.000032 | $14,897.29 |
2025-09-14 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $537.2877 |
2025-09-13 | $0.000026 | $0.000029 | $0.000027 | $0.000028 | $190.4071 |
2025-09-12 | -- | $0.000029 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-10 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $200.1417 |
2025-09-09 | $0.000028 | $0.000031 | $0.000027 | $0.000029 | $681.0742 |
2025-09-08 | $0.000024 | $0.000029 | $0.000023 | $0.000028 | $419.8612 |
2025-09-07 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $1,061.762 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $337.3044 |
2025-09-05 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $87.86041 |
2025-09-04 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $1,188.676 |
2025-09-03 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $56.37549 |
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $149.1131 |
2025-09-01 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $521.8904 |
2025-08-31 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $810.5903 |
2025-08-30 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $120.1309 |
2025-08-29 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $984.0869 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Altariste by Virtuals(ASTA)
